Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,870.14 +893.00 (+1.40%) CMC Crypto 200
1,398.50 +15.93 (+1.15%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.05 | +0.02 | +66.67% | 1 | 129 |
| 1.67 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 1 | 182 |
| 2.26 | 0.00 | - | - | 1 | 2024-05-10 | 0.21 | 0.00 | - | - | 105 |
| 2.10 | 0.00 | - | 25 | 31 | 2024-05-17 | 0.20 | 0.00 | - | 56 | 274 |
| - | - | - | - | - | 2024-05-24 | 0.33 | 0.00 | - | 1 | 8 |
| 3.10 | +0.09 | +2.99% | 1 | 776 | 2024-06-21 | 0.45 | -0.05 | -10.00% | 7 | 485 |
| 3.40 | 0.00 | - | 29 | 84 | 2024-09-20 | 1.72 | 0.00 | - | 1 | 714 |
| 4.60 | -0.20 | -4.17% | 16 | 346 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 382 |
| 5.50 | 0.00 | - | 9 | 48 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 81 |
© 2024 Yahoo. All rights reserved.