Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,165.14 +46.43 (+0.13%) CMC Crypto 200
769.51 -6.83 (-0.88%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:33.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201C00033000 | 2023-11-27 3:28PM EST | 2023-12-01 | 0.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| HRL231208C00033000 | 2023-11-27 1:47PM EST | 2023-12-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HRL231215C00033000 | 2023-11-24 12:19PM EST | 2023-12-15 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRL231222C00033000 | 2023-11-17 1:09PM EST | 2023-12-22 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRL231229C00033000 | 2023-11-20 10:45AM EST | 2023-12-29 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HRL240105C00033000 | 2023-11-22 11:45AM EST | 2024-01-05 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HRL240119C00033000 | 2023-11-27 3:23PM EST | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HRL240315C00033000 | 2023-11-27 12:00PM EST | 2024-03-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL240621C00033000 | 2023-11-27 10:45AM EST | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HRL250117C00033000 | 2023-11-27 2:03PM EST | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HRL260116C00033000 | 2023-10-20 2:50PM EST | 2026-01-16 | 4.54 | 2.60 | 5.90 | 0.00 | - | 5 | 4 | 34.14% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201P00033000 | 2023-11-27 3:13PM EST | 2023-12-01 | 1.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| HRL231208P00033000 | 2023-11-24 9:30AM EST | 2023-12-08 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL231215P00033000 | 2023-11-27 3:14PM EST | 2023-12-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HRL231222P00033000 | 2023-11-27 3:17PM EST | 2023-12-22 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRL231229P00033000 | 2023-11-21 11:30AM EST | 2023-12-29 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240105P00033000 | 2023-11-22 9:47AM EST | 2024-01-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240119P00033000 | 2023-11-27 11:50AM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240315P00033000 | 2023-11-27 12:00PM EST | 2024-03-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HRL240621P00033000 | 2023-11-02 2:47PM EST | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL250117P00033000 | 2023-11-22 10:20AM EST | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL260116P00033000 | 2023-10-26 1:52PM EST | 2026-01-16 | 5.00 | 2.40 | 6.00 | 0.00 | - | 1 | 0 | 29.07% |
© 2023 Yahoo. All rights reserved.