Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.93-0.74 (-2.13%)
At close: 04:00PM EDT
33.91 -0.02 (-0.06%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240419C000330002024-04-11 2:25PM EDT2024-04-191.901.001.150.00-1,5416230.66%
HRL240426C000330002024-04-08 3:18PM EDT2024-04-262.401.151.300.00-2028.47%
HRL240503C000330002024-03-22 11:09AM EDT2024-05-031.671.251.400.00-9026.76%
HRL240510C000330002024-04-09 9:56AM EDT2024-05-102.261.402.35+2.26--150.00%
HRL240517C000330002024-04-10 11:44AM EDT2024-05-171.901.501.600.00-263025.93%
HRL240621C000330002024-04-12 1:48PM EDT2024-06-212.112.152.30-0.60-22.14%378830.76%
HRL240920C000330002024-04-10 1:04PM EDT2024-09-203.333.003.100.00-16329.47%
HRL250117C000330002024-04-12 2:03PM EDT2025-01-173.783.804.00-0.48-11.27%334630.14%
HRL260116C000330002024-04-12 1:11PM EDT2026-01-165.504.505.70-0.64-10.42%95229.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240419P000330002024-04-12 12:45PM EDT2024-04-190.110.100.15+0.06+120.00%91,70725.78%
HRL240426P000330002024-04-12 3:12PM EDT2024-04-260.250.200.30+0.11+78.57%112725.39%
HRL240503P000330002024-04-12 2:42PM EDT2024-05-030.350.250.35+0.11+45.83%4211322.56%
HRL240510P000330002024-04-11 10:09AM EDT2024-05-100.210.350.45+0.21--10522.56%
HRL240517P000330002024-04-12 3:46PM EDT2024-05-170.470.450.50+0.17+56.67%819821.49%
HRL240524P000330002024-04-09 10:28AM EDT2024-05-240.290.500.750.00-4725.54%
HRL240621P000330002024-04-12 1:35PM EDT2024-06-211.000.901.05+0.30+42.86%147325.15%
HRL240920P000330002024-04-12 1:00PM EDT2024-09-201.651.651.70+0.34+25.95%171324.10%
HRL250117P000330002024-04-05 1:52PM EDT2025-01-172.102.252.450.00-238224.78%
HRL260116P000330002024-04-05 12:20PM EDT2026-01-163.403.503.700.00-28123.51%