Singapore markets close in 5 hours 8 minutes
Straits Times Index
3,278.64 -14.49 (-0.44%) Nikkei
37,769.05 -691.03 (-1.80%) Hang Seng
17,255.10 +53.83 (+0.31%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,389.67 -2,240.79 (-3.36%) CMC Crypto 200
1,391.10 -33.00 (-2.32%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426C00033000 | 2024-04-08 3:18PM EDT | 2024-04-26 | 2.40 | 0.70 | 2.75 | 0.00 | - | 2 | 0 | 91.02% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 2024-05-03 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 54.30% |
| HRL240510C00033000 | 2024-04-09 9:56AM EDT | 2024-05-10 | 2.26 | 1.60 | 4.60 | 0.00 | - | - | 1 | 50.39% |
| HRL240517C00033000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.10 | 2.70 | 4.70 | 0.00 | - | 25 | 31 | 62.84% |
| HRL240621C00033000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 3.01 | 3.20 | 3.40 | 0.00 | - | 3 | 776 | 33.23% |
| HRL240920C00033000 | 2024-04-24 9:33AM EDT | 2024-09-20 | 3.40 | 2.00 | 4.20 | +0.30 | +9.68% | 29 | 63 | 30.98% |
| HRL250117C00033000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 4.80 | 4.50 | 5.00 | +1.02 | +26.98% | 1 | 346 | 30.36% |
| HRL260116C00033000 | 2024-04-12 1:11PM EDT | 2026-01-16 | 5.50 | 6.40 | 6.80 | 0.00 | - | 9 | 48 | 30.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426P00033000 | 2024-04-24 2:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 129 | 59.38% |
| HRL240503P00033000 | 2024-04-23 2:32PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 182 | 42.77% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 105 | 28.52% |
| HRL240517P00033000 | 2024-04-19 2:20PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 56 | 274 | 23.83% |
| HRL240524P00033000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 0.33 | 0.05 | 2.10 | 0.00 | - | 1 | 8 | 54.30% |
| HRL240621P00033000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 24 | 486 | 25.24% |
| HRL240920P00033000 | 2024-04-15 2:59PM EDT | 2024-09-20 | 1.72 | 1.00 | 1.05 | 0.00 | - | 1 | 714 | 24.05% |
| HRL250117P00033000 | 2024-04-05 1:52PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.75 | 0.00 | - | 2 | 382 | 24.49% |
| HRL260116P00033000 | 2024-04-22 3:29PM EDT | 2026-01-16 | 3.10 | 2.85 | 3.10 | 0.00 | - | 4 | 81 | 23.87% |
© 2024 Yahoo. All rights reserved.