Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240405C00030000 | 2024-02-29 10:39AM EDT | 2024-04-05 | 5.58 | 2.85 | 5.10 | 0.00 | - | 1 | 2 | 83.01% |
HRL240419C00030000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 5.00 | 3.20 | 5.80 | +0.80 | +19.05% | 2 | 217 | 84.42% |
HRL240621C00030000 | 2024-03-28 1:56PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.30 | +0.30 | +6.00% | 3 | 1,835 | 31.35% |
HRL240920C00030000 | 2024-03-28 3:53PM EDT | 2024-09-20 | 5.72 | 5.60 | 5.80 | +0.22 | +4.00% | 2 | 2,008 | 29.83% |
HRL250117C00030000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 5.90 | 5.90 | 7.00 | 0.00 | - | 6 | 482 | 35.43% |
HRL260116C00030000 | 2024-03-22 9:53AM EDT | 2026-01-16 | 7.20 | 7.50 | 7.80 | 0.00 | - | 1 | 97 | 28.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240405P00030000 | 2024-02-29 10:39AM EDT | 2024-04-05 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 6 | 87.30% |
HRL240419P00030000 | 2024-03-26 9:41AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 483 | 12.50% |
HRL240426P00030000 | 2024-03-11 10:51AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 57.72% |
HRL240517P00030000 | 2024-03-18 2:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 43.95% |
HRL240621P00030000 | 2024-03-26 12:20PM EDT | 2024-06-21 | 0.26 | 0.15 | 0.25 | 0.00 | - | 8 | 360 | 26.76% |
HRL240920P00030000 | 2024-03-28 2:06PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 1 | 46 | 25.90% |
HRL250117P00030000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.10 | 0.00 | - | 1 | 270 | 25.17% |
HRL260116P00030000 | 2024-03-18 11:12AM EDT | 2026-01-16 | 2.35 | 2.10 | 2.40 | 0.00 | - | 1 | 97 | 25.61% |