Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,166.32 +50.92 (+0.14%) CMC Crypto 200
769.21 -7.14 (-0.92%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201C00030000 | 2023-11-16 10:54AM EST | 2023-12-01 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL231215C00030000 | 2023-11-21 1:02PM EST | 2023-12-15 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HRL240119C00030000 | 2023-11-21 3:53PM EST | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HRL240315C00030000 | 2023-11-22 12:11PM EST | 2024-03-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HRL240621C00030000 | 2023-11-27 10:03AM EST | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL250117C00030000 | 2023-11-27 1:05PM EST | 2025-01-17 | 4.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL260116C00030000 | 2023-11-15 3:59PM EST | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201P00030000 | 2023-11-27 3:48PM EST | 2023-12-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| HRL231208P00030000 | 2023-11-27 12:02PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL231215P00030000 | 2023-11-27 3:33PM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HRL231222P00030000 | 2023-11-21 9:33AM EST | 2023-12-22 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL231229P00030000 | 2023-11-27 11:31AM EST | 2023-12-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HRL240105P00030000 | 2023-11-27 3:58PM EST | 2024-01-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240119P00030000 | 2023-11-27 3:37PM EST | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HRL240315P00030000 | 2023-11-27 1:05PM EST | 2024-03-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| HRL240621P00030000 | 2023-11-15 2:09PM EST | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HRL250117P00030000 | 2023-11-22 10:20AM EST | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HRL260116P00030000 | 2023-11-27 3:27PM EST | 2026-01-16 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.