Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.89+0.04 (+0.11%)
At close: 04:00PM EDT
34.85 -0.04 (-0.11%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240405C000300002024-02-29 10:39AM EDT2024-04-055.582.855.100.00-1283.01%
HRL240419C000300002024-03-28 3:53PM EDT2024-04-195.003.205.80+0.80+19.05%221784.42%
HRL240621C000300002024-03-28 1:56PM EDT2024-06-215.305.105.30+0.30+6.00%31,83531.35%
HRL240920C000300002024-03-28 3:53PM EDT2024-09-205.725.605.80+0.22+4.00%22,00829.83%
HRL250117C000300002024-03-27 9:30AM EDT2025-01-175.905.907.000.00-648235.43%
HRL260116C000300002024-03-22 9:53AM EDT2026-01-167.207.507.800.00-19728.83%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240405P000300002024-02-29 10:39AM EDT2024-04-050.220.000.500.00--687.30%
HRL240419P000300002024-03-26 9:41AM EDT2024-04-190.030.000.000.00-348312.50%
HRL240426P000300002024-03-11 10:51AM EDT2024-04-260.100.000.500.00--157.72%
HRL240517P000300002024-03-18 2:18PM EDT2024-05-170.100.000.500.00--1043.95%
HRL240621P000300002024-03-26 12:20PM EDT2024-06-210.260.150.250.00-836026.76%
HRL240920P000300002024-03-28 2:06PM EDT2024-09-200.550.500.65-0.15-21.43%14625.90%
HRL250117P000300002024-03-26 10:28AM EDT2025-01-171.251.001.100.00-127025.17%
HRL260116P000300002024-03-18 11:12AM EDT2026-01-162.352.102.400.00-19725.61%