Singapore markets open in 2 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,140.61 -2,253.24 (-3.39%) CMC Crypto 200
1,390.42 -33.68 (-2.37%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00028000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 6.50 | 6.30 | 9.90 | 0.00 | - | 15 | 524 | 55.32% |
| HRL240920C00028000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 7.96 | 6.30 | 8.40 | +1.16 | +17.06% | 2 | 38 | 40.82% |
| HRL241220C00028000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 7.79 | 8.00 | 8.70 | 0.00 | - | 2 | 2 | 36.50% |
| HRL250117C00028000 | 2024-04-19 3:37PM EDT | 2025-01-17 | 8.00 | 6.70 | 8.80 | 0.00 | - | 1 | 363 | 35.82% |
| HRL260116C00028000 | 2024-04-18 9:51AM EDT | 2026-01-16 | 8.60 | 9.60 | 11.70 | 0.00 | - | 10 | 102 | 44.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00028000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.10 | +0.07 | +87.50% | 1 | 187 | 36.62% |
| HRL240920P00028000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 38 | 29.79% |
| HRL250117P00028000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.04 | -6.25% | 6 | 3,135 | 28.30% |
| HRL260116P00028000 | 2024-04-01 1:19PM EDT | 2026-01-16 | 1.65 | 1.40 | 1.60 | 0.00 | - | 2 | 21 | 26.56% |
© 2024 Yahoo. All rights reserved.