Singapore markets open in 7 hours 6 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.93-0.74 (-2.13%)
At close: 04:00PM EDT
33.91 -0.02 (-0.06%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000280002024-04-08 1:52PM EDT2024-06-217.305.008.000.00-153982.91%
HRL240920C000280002024-04-11 1:57PM EDT2024-09-207.506.508.500.00-13761.52%
HRL250117C000280002024-04-12 1:50PM EDT2025-01-177.107.207.40-0.71-9.09%636334.52%
HRL260116C000280002024-04-05 1:55PM EDT2026-01-168.808.3010.400.00-29243.67%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240419P000280002024-04-01 11:53AM EDT2024-04-190.060.000.500.00-175121.48%
HRL240621P000280002024-04-12 10:59AM EDT2024-06-210.150.100.200.00-118833.69%
HRL240920P000280002024-04-03 10:48AM EDT2024-09-200.330.400.500.00-13929.20%
HRL250117P000280002024-04-12 1:02PM EDT2025-01-170.850.800.95+0.10+13.33%53,13228.30%
HRL260116P000280002024-04-01 1:19PM EDT2026-01-161.651.802.000.00-22126.67%