Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,055.78 -14.77 (-0.29%) Dow
38,371.29 -132.40 (-0.34%) Nasdaq
15,672.82 -23.82 (-0.15%) Bitcoin USD
64,859.50 -1,650.41 (-2.48%) CMC Crypto 200
1,398.73 -25.37 (-1.78%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920C00023000 | 2024-02-08 2:51PM EDT | 2024-09-20 | 7.04 | 9.40 | 13.10 | 0.00 | - | - | 1 | 59.86% |
| HRL260116C00023000 | 2024-01-09 11:52AM EDT | 2026-01-16 | 10.30 | 7.90 | 8.30 | 0.00 | - | 10 | 24 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00023000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 48 | 68.75% |
| HRL240920P00023000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 52.44% |
| HRL260116P00023000 | 2024-04-22 12:00PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.80 | 0.00 | - | 6 | 111 | 30.27% |
© 2024 Yahoo. All rights reserved.