Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,372.94 +820.78 (+2.19%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,994.40 +640.10 (+0.96%) CMC Crypto 200
1,436.50 +21.74 (+1.54%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00050000 | 2023-11-09 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 52.64% |
| HRL241220C00050000 | 2024-04-19 12:29PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL250117C00050000 | 2024-04-08 3:54PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL260116C00050000 | 2024-04-05 2:09PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00050000 | 2023-09-22 10:54AM EDT | 2024-06-21 | 10.85 | 17.80 | 20.90 | 0.00 | - | - | 0 | 154.15% |
| HRL250117P00050000 | 2023-09-22 11:08AM EDT | 2025-01-17 | 11.10 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 68.31% |
© 2024 Yahoo. All rights reserved.