HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:50.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616C00050000 | 2023-05-25 2:08PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL230915C00050000 | 2023-03-06 10:30AM EDT | 2023-09-15 | 0.16 | 0.05 | 0.20 | 0.00 | - | 4 | 47 | 26.91% |
| HRL231215C00050000 | 2023-04-18 3:00PM EDT | 2023-12-15 | 0.30 | 0.10 | 0.50 | 0.00 | - | 2 | 93 | 24.90% |
| HRL240119C00050000 | 2023-06-01 3:08PM EDT | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HRL240621C00050000 | 2023-06-02 10:51AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HRL250117C00050000 | 2023-06-02 9:30AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616P00050000 | 2023-04-26 1:19PM EDT | 2023-06-16 | 10.20 | 11.40 | 11.80 | 0.00 | - | 100 | 69 | 182.32% |
| HRL230915P00050000 | 2023-03-31 3:14PM EDT | 2023-09-15 | 10.37 | 7.20 | 11.70 | 0.00 | - | 1 | 4 | 61.23% |
| HRL231215P00050000 | 2023-01-19 12:30PM EDT | 2023-12-15 | 6.69 | 4.70 | 5.60 | 0.00 | - | 2 | 7 | 0.00% |
| HRL240119P00050000 | 2023-03-10 2:08PM EDT | 2024-01-19 | 10.80 | 9.10 | 11.00 | 0.00 | - | 3 | 83 | 34.57% |
| HRL250117P00050000 | 2023-06-01 10:46AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.