Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,157.12 -30.54 (-0.96%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,100.10 -285.77 (-1.74%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,019.98 +72.73 (+0.12%) CMC Crypto 200
1,276.13 +390.59 (+42.42%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117C00020000 | 2024-04-16 1:46PM EDT | 20.00 | 12.50 | 12.10 | 16.70 | 0.00 | - | 1 | 13 | 82.23% |
| HRL250117C00025000 | 2024-03-28 12:31PM EDT | 25.00 | 9.20 | 8.10 | 11.50 | 0.00 | - | 1 | 63 | 55.59% |
| HRL250117C00028000 | 2024-04-12 1:50PM EDT | 28.00 | 7.10 | 7.50 | 7.80 | 0.00 | - | 6 | 363 | 35.35% |
| HRL250117C00030000 | 2024-04-18 10:43AM EDT | 30.00 | 5.90 | 4.00 | 6.20 | +0.20 | +3.51% | 1 | 479 | 32.45% |
| HRL250117C00033000 | 2024-04-12 2:03PM EDT | 33.00 | 3.78 | 4.00 | 4.20 | 0.00 | - | 3 | 346 | 29.83% |
| HRL250117C00035000 | 2024-04-17 1:12PM EDT | 35.00 | 2.80 | 2.95 | 3.10 | 0.00 | - | 1 | 699 | 28.42% |
| HRL250117C00038000 | 2024-04-12 3:09PM EDT | 38.00 | 1.65 | 1.75 | 1.85 | 0.00 | - | 5 | 932 | 26.88% |
| HRL250117C00040000 | 2024-04-16 3:54PM EDT | 40.00 | 1.12 | 1.15 | 1.30 | 0.00 | - | 48 | 833 | 26.51% |
| HRL250117C00043000 | 2024-04-16 3:57PM EDT | 43.00 | 0.55 | 0.60 | 0.70 | 0.00 | - | 36 | 355 | 25.64% |
| HRL250117C00045000 | 2024-04-16 9:30AM EDT | 45.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 245 | 25.22% |
| HRL250117C00047000 | 2024-04-11 11:48AM EDT | 47.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 92 | 26.20% |
| HRL250117C00050000 | 2024-04-08 3:54PM EDT | 50.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 570 | 26.37% |
| HRL250117C00052500 | 2024-04-12 11:13AM EDT | 52.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 61 | 39.53% |
| HRL250117C00055000 | 2024-02-09 3:44PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 65 | 38.18% |
| HRL250117C00057500 | 2023-10-04 3:06PM EDT | 57.50 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 36.38% |
| HRL250117C00060000 | 2024-04-15 12:14PM EDT | 60.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 47.51% |
| HRL250117C00065000 | 2024-03-01 10:30AM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 70 | 39.65% |
| HRL250117C00070000 | 2023-07-17 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00015000 | 2024-02-09 12:26PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 58.98% |
| HRL250117P00020000 | 2024-03-07 2:57PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 814 | 38.92% |
| HRL250117P00025000 | 2024-04-15 3:02PM EDT | 25.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 10 | 1,294 | 30.96% |
| HRL250117P00028000 | 2024-04-12 1:02PM EDT | 28.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 5 | 3,137 | 28.27% |
| HRL250117P00030000 | 2024-04-10 10:01AM EDT | 30.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 1 | 291 | 27.03% |
| HRL250117P00033000 | 2024-04-05 1:52PM EDT | 33.00 | 2.10 | 2.05 | 2.25 | 0.00 | - | 2 | 382 | 24.85% |
| HRL250117P00035000 | 2024-04-12 1:05PM EDT | 35.00 | 3.30 | 2.95 | 3.10 | 0.00 | - | 7 | 145 | 23.23% |
| HRL250117P00038000 | 2024-04-01 11:26AM EDT | 38.00 | 4.40 | 4.60 | 4.90 | 0.00 | - | 1 | 113 | 21.78% |
| HRL250117P00040000 | 2024-03-28 10:01AM EDT | 40.00 | 5.80 | 6.00 | 6.30 | 0.00 | - | 28 | 70 | 20.07% |
| HRL250117P00043000 | 2024-02-08 1:32PM EDT | 43.00 | 13.95 | 8.00 | 11.50 | 0.00 | - | 1 | 28 | 47.44% |
| HRL250117P00045000 | 2023-09-22 11:43AM EDT | 45.00 | 6.70 | 12.30 | 16.00 | 0.00 | - | 2 | 4 | 57.09% |
| HRL250117P00047000 | 2023-09-25 9:46AM EDT | 47.00 | 8.70 | 14.70 | 17.30 | 0.00 | - | 1 | 44 | 59.38% |
| HRL250117P00050000 | 2023-09-22 11:08AM EDT | 50.00 | 11.10 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 63.38% |
| HRL250117P00052500 | 2022-11-22 2:29PM EDT | 52.50 | 6.80 | 7.70 | 10.90 | 0.00 | - | - | 3 | 0.00% |
| HRL250117P00055000 | 2023-01-19 11:00AM EDT | 55.00 | 11.10 | 9.20 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| HRL250117P00057500 | 2023-01-06 2:31PM EDT | 57.50 | 11.31 | 11.70 | 14.30 | 0.00 | - | 8 | 8 | 0.00% |
| HRL250117P00060000 | 2023-07-10 10:17AM EDT | 60.00 | 20.25 | 17.60 | 21.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.