HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.98 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 3 | 23.00 | 0.10 | 0.00 | - | 11 | 74 |
| 15.00 | 0.00 | - | 50 | 50 | 25.00 | 0.15 | 0.00 | - | 1 | 21 |
| 14.18 | 0.00 | - | - | 4 | 28.00 | 0.35 | 0.00 | - | 1 | 1,007 |
| 11.93 | 0.00 | - | 1 | 8 | 30.00 | 0.40 | -0.15 | -27.27% | 3 | 103 |
| 8.80 | 0.00 | - | - | 2 | 31.00 | 0.42 | -0.08 | -16.00% | 3 | 1 |
| 6.88 | 0.00 | - | 1 | 5 | 33.00 | 0.75 | 0.00 | - | 3 | 169 |
| 6.30 | 0.00 | - | 5 | 9 | 34.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 2 | 246 | 35.00 | 1.37 | 0.00 | - | 4 | 676 |
| 4.50 | 0.00 | - | 8 | 31 | 36.00 | 1.20 | 0.00 | - | 1 | 52 |
| 3.80 | 0.00 | - | 84 | 113 | 37.00 | 1.95 | 0.00 | - | 20 | 34 |
| 3.49 | 0.00 | - | 1 | 406 | 38.00 | 1.50 | -0.85 | -36.17% | 2 | 266 |
| 2.57 | 0.00 | - | 1 | 0 | 39.00 | 1.80 | -0.20 | -10.00% | 23 | 13 |
| 3.00 | 0.00 | - | 1 | 532 | 40.00 | 2.40 | 0.00 | - | 66 | 759 |
| 3.30 | 0.00 | - | - | 11 | 41.00 | - | - | - | - | - |
| 2.22 | +0.49 | +28.32% | 4 | 69 | 42.00 | 3.10 | 0.00 | - | 1 | 1,893 |
| 1.66 | 0.00 | - | 3 | 7 | 43.00 | 4.80 | 0.00 | - | - | 2 |
| 1.78 | 0.00 | - | 2 | 23 | 44.00 | 5.00 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | 5 | 1,256 | 45.00 | 6.20 | 0.00 | - | 1 | 605 |
| 0.94 | 0.00 | - | 1 | 25 | 46.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 586 | 47.00 | 7.25 | 0.00 | - | 1 | 290 |
| 0.75 | 0.00 | - | - | 11 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 45 | 1,138 | 50.00 | 10.80 | 0.00 | - | 3 | 83 |
| 0.50 | 0.00 | - | 34 | 837 | 52.50 | 7.30 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 3 | 779 | 55.00 | 9.42 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 42 | 57.50 | 8.89 | 0.00 | - | 10 | 13 |
| 0.30 | 0.00 | - | 3 | 319 | 60.00 | 21.21 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 2 | 68 | 62.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 21 | 70.00 | 22.80 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | - | 1 | 75.00 | 30.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.