Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,614.61 +56.90 (+0.21%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240119C00023000 | 2023-03-08 11:11AM EDT | 23.00 | 17.60 | 13.50 | 18.50 | 0.00 | - | 1 | 3 | 79.37% |
| HRL240119C00025000 | 2023-03-03 10:59AM EDT | 25.00 | 16.50 | 13.70 | 16.00 | 0.00 | - | 50 | 50 | 64.53% |
| HRL240119C00028000 | 2021-11-10 8:00AM EDT | 28.00 | 14.18 | 16.40 | 19.70 | 0.00 | - | - | 4 | 103.96% |
| HRL240119C00030000 | 2023-03-03 12:47PM EDT | 30.00 | 11.60 | 9.40 | 9.90 | 0.00 | - | 5 | 8 | 34.50% |
| HRL240119C00033000 | 2021-12-28 10:49AM EDT | 33.00 | 15.60 | 12.50 | 17.00 | 0.00 | - | 1 | 5 | 93.25% |
| HRL240119C00035000 | 2023-03-23 1:03PM EDT | 35.00 | 5.34 | 5.40 | 6.10 | 0.00 | - | 2 | 248 | 30.24% |
| HRL240119C00038000 | 2023-01-06 3:40PM EDT | 38.00 | 10.66 | 8.70 | 9.60 | 0.00 | - | 2 | 8 | 64.54% |
| HRL240119C00040000 | 2023-03-24 11:38AM EDT | 40.00 | 2.60 | 2.35 | 2.80 | +0.13 | +5.26% | 19 | 550 | 24.17% |
| HRL240119C00042000 | 2023-03-13 1:40PM EDT | 42.00 | 2.40 | 1.25 | 1.95 | 0.00 | - | 7 | 92 | 23.11% |
| HRL240119C00045000 | 2023-03-24 3:34PM EDT | 45.00 | 0.98 | 0.75 | 1.10 | +0.13 | +15.29% | 1 | 774 | 22.32% |
| HRL240119C00047000 | 2023-03-20 2:47PM EDT | 47.00 | 0.60 | 0.50 | 0.80 | 0.00 | - | 30 | 482 | 22.71% |
| HRL240119C00050000 | 2023-03-14 11:31AM EDT | 50.00 | 0.40 | 0.15 | 1.30 | 0.00 | - | 1 | 1,104 | 31.98% |
| HRL240119C00052500 | 2023-03-06 1:38PM EDT | 52.50 | 0.35 | 0.05 | 0.50 | 0.00 | - | 10 | 850 | 26.25% |
| HRL240119C00055000 | 2023-03-23 12:35PM EDT | 55.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 30 | 781 | 68.81% |
| HRL240119C00057500 | 2023-02-01 11:23AM EDT | 57.50 | 0.53 | 0.00 | 5.00 | 0.00 | - | 3 | 42 | 52.54% |
| HRL240119C00060000 | 2023-03-02 12:16PM EDT | 60.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 3 | 319 | 55.47% |
| HRL240119C00062500 | 2023-01-04 10:34AM EDT | 62.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 2 | 68 | 37.67% |
| HRL240119C00070000 | 2023-01-31 1:18PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 42.02% |
| HRL240119C00075000 | 2022-07-20 2:57PM EDT | 75.00 | 0.47 | 0.10 | 0.60 | 0.00 | - | - | 1 | 47.31% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240119P00023000 | 2023-03-03 4:03PM EDT | 23.00 | 0.10 | 0.10 | 0.40 | 0.00 | - | 11 | 74 | 40.87% |
| HRL240119P00025000 | 2023-03-24 9:45AM EDT | 25.00 | 0.45 | 0.25 | 0.45 | +0.18 | +66.67% | 2 | 23 | 36.57% |
| HRL240119P00028000 | 2023-03-24 1:24PM EDT | 28.00 | 0.65 | 0.35 | 0.65 | +0.25 | +62.50% | 2 | 22 | 32.23% |
| HRL240119P00030000 | 2023-03-17 2:41PM EDT | 30.00 | 0.85 | 0.60 | 0.85 | 0.00 | - | 3 | 61 | 29.71% |
| HRL240119P00033000 | 2023-03-21 11:06AM EDT | 33.00 | 1.10 | 1.00 | 1.40 | 0.00 | - | 1 | 21 | 27.37% |
| HRL240119P00035000 | 2023-03-23 3:28PM EDT | 35.00 | 1.90 | 1.40 | 1.70 | 0.00 | - | 2 | 343 | 24.10% |
| HRL240119P00038000 | 2023-03-14 2:30PM EDT | 38.00 | 2.40 | 2.25 | 2.75 | 0.00 | - | 1 | 232 | 22.16% |
| HRL240119P00040000 | 2023-03-21 3:52PM EDT | 40.00 | 3.55 | 3.10 | 3.70 | 0.00 | - | 1 | 721 | 20.97% |
| HRL240119P00042000 | 2023-03-21 9:48AM EDT | 42.00 | 4.20 | 4.40 | 5.10 | 0.00 | - | 2 | 1,889 | 21.63% |
| HRL240119P00045000 | 2023-03-15 12:58PM EDT | 45.00 | 6.62 | 6.60 | 7.20 | 0.00 | - | 5 | 602 | 20.07% |
| HRL240119P00047000 | 2023-03-03 12:19PM EDT | 47.00 | 6.60 | 8.10 | 9.00 | 0.00 | - | 1 | 269 | 21.14% |
| HRL240119P00050000 | 2023-03-10 2:08PM EDT | 50.00 | 10.80 | 10.30 | 12.70 | 0.00 | - | 3 | 83 | 32.48% |
| HRL240119P00052500 | 2023-02-01 4:29PM EDT | 52.50 | 7.30 | 11.50 | 12.70 | 0.00 | - | 1 | 3 | 0.00% |
| HRL240119P00055000 | 2022-09-26 9:32AM EDT | 55.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240119P00057500 | 2022-08-11 9:46AM EDT | 57.50 | 8.89 | 9.20 | 13.20 | 0.00 | - | 10 | 13 | 0.00% |
| HRL240119P00060000 | 2021-11-10 8:00AM EDT | 60.00 | 21.21 | 14.00 | 18.20 | 0.00 | - | - | 2 | 0.00% |
| HRL240119P00070000 | 2022-09-01 10:01AM EDT | 70.00 | 22.80 | 22.80 | 26.30 | 0.00 | - | - | 0 | 0.00% |
| HRL240119P00075000 | 2022-10-17 10:35AM EDT | 75.00 | 30.30 | 25.30 | 29.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
