Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,730.59 +51.97 (+0.68%) Bitcoin USD
26,620.41 -23.37 (-0.09%) CMC Crypto 200
567.87 -8.39 (-1.46%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00025000 | 2023-07-10 12:48PM EDT | 25.00 | 14.52 | 14.30 | 17.70 | 0.00 | - | - | 1 | 107.23% |
| HRL231215C00030000 | 2022-10-10 3:45PM EDT | 30.00 | 16.09 | 17.20 | 20.10 | 0.00 | - | - | 5 | 212.01% |
| HRL231215C00033000 | 2023-09-06 10:18AM EDT | 33.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| HRL231215C00034000 | 2023-08-31 1:48PM EDT | 34.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HRL231215C00035000 | 2023-09-15 3:32PM EDT | 35.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 0.00% |
| HRL231215C00036000 | 2023-08-31 11:13AM EDT | 36.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| HRL231215C00037000 | 2023-09-21 3:32PM EDT | 37.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| HRL231215C00038000 | 2023-09-21 12:15PM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 1,206 | 0.00% |
| HRL231215C00039000 | 2023-09-21 1:19PM EDT | 39.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 26 | 132 | 0.00% |
| HRL231215C00040000 | 2023-09-21 12:49PM EDT | 40.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.78% |
| HRL231215C00041000 | 2023-09-21 10:37AM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 3.13% |
| HRL231215C00042000 | 2023-09-21 3:07PM EDT | 42.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 38 | 340 | 3.13% |
| HRL231215C00043000 | 2023-09-21 1:24PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 297 | 6.25% |
| HRL231215C00044000 | 2023-09-21 3:07PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
| HRL231215C00045000 | 2023-09-20 3:44PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 389 | 6.25% |
| HRL231215C00046000 | 2023-09-12 11:37AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| HRL231215C00047000 | 2023-09-19 9:36AM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| HRL231215C00048000 | 2023-09-18 2:18PM EDT | 48.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| HRL231215C00050000 | 2023-09-11 2:22PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| HRL231215C00052500 | 2023-08-17 12:08PM EDT | 52.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 29.49% |
| HRL231215C00055000 | 2023-06-08 2:24PM EDT | 55.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 62 | 52.30% |
| HRL231215C00057500 | 2023-01-18 1:22PM EDT | 57.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 10 | 22 | 54.88% |
| HRL231215C00060000 | 2023-04-14 11:50AM EDT | 60.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 52.83% |
| HRL231215C00065000 | 2023-02-23 1:33PM EDT | 65.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 109.67% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00025000 | 2023-03-24 2:53PM EDT | 25.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 53.22% |
| HRL231215P00030000 | 2023-09-14 1:30PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 12.50% |
| HRL231215P00032000 | 2023-09-08 12:59PM EDT | 32.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| HRL231215P00033000 | 2023-09-18 10:02AM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| HRL231215P00034000 | 2023-09-11 10:25AM EDT | 34.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 165 | 6.25% |
| HRL231215P00035000 | 2023-09-21 12:44PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 6.25% |
| HRL231215P00036000 | 2023-09-21 11:41AM EDT | 36.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| HRL231215P00037000 | 2023-09-21 3:42PM EDT | 37.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 265 | 2,041 | 3.13% |
| HRL231215P00038000 | 2023-09-21 9:47AM EDT | 38.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,744 | 1.56% |
| HRL231215P00039000 | 2023-09-21 3:47PM EDT | 39.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 245 | 293 | 0.78% |
| HRL231215P00040000 | 2023-09-21 3:47PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 689 | 0.00% |
| HRL231215P00041000 | 2023-09-21 10:36AM EDT | 41.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 0.00% |
| HRL231215P00042000 | 2023-08-14 3:21PM EDT | 42.00 | 2.35 | 4.50 | 4.70 | 0.00 | - | 10 | 113 | 40.82% |
| HRL231215P00043000 | 2023-08-14 12:08PM EDT | 43.00 | 2.80 | 5.40 | 5.60 | 0.00 | - | 22 | 34 | 43.77% |
| HRL231215P00044000 | 2023-07-24 9:50AM EDT | 44.00 | 4.10 | 5.50 | 5.70 | 0.00 | - | 15 | 16 | 34.47% |
| HRL231215P00045000 | 2023-06-20 1:26PM EDT | 45.00 | 4.25 | 4.80 | 5.10 | 0.00 | - | 130 | 139 | 0.00% |
| HRL231215P00046000 | 2023-08-14 9:40AM EDT | 46.00 | 4.80 | 8.50 | 9.30 | 0.00 | - | 3 | 2 | 59.42% |
| HRL231215P00050000 | 2023-01-19 12:30PM EDT | 50.00 | 6.69 | 4.70 | 5.60 | 0.00 | - | 2 | 7 | 0.00% |
| HRL231215P00052500 | 2022-12-08 11:47AM EDT | 52.50 | 6.00 | 6.40 | 7.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
