HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 2 | 33 |
| 5.60 | 0.00 | - | 1 | 17 | 35.00 | 0.10 | 0.00 | - | 4 | 217 |
| 3.90 | 0.00 | - | - | 21 | 36.00 | 0.19 | +0.14 | +280.00% | 3 | 94 |
| 2.70 | 0.00 | - | 10 | 212 | 37.00 | 0.10 | +0.03 | +42.86% | 4 | 3,209 |
| 3.20 | 0.00 | - | 7 | 41 | 38.00 | 0.08 | -0.04 | -33.33% | 12 | 1,439 |
| 2.20 | 0.00 | - | 16 | 1,636 | 39.00 | 0.15 | -0.15 | -50.00% | 9 | 276 |
| 1.05 | +0.31 | +41.89% | 19 | 541 | 40.00 | 0.25 | -0.30 | -54.55% | 72 | 881 |
| 0.35 | -0.01 | -2.78% | 165 | 685 | 41.00 | 0.69 | -0.42 | -37.84% | 54 | 585 |
| 0.10 | 0.00 | - | 13 | 830 | 42.00 | 1.60 | -0.53 | -24.88% | 1 | 410 |
| 0.06 | -0.01 | -14.29% | 3 | 215 | 43.00 | 2.30 | 0.00 | - | 2 | 99 |
| 0.02 | 0.00 | - | 1 | 72 | 44.00 | 4.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 175 | 45.00 | 5.70 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 17 | 165 | 46.00 | 5.15 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 11 | 403 | 47.00 | 7.40 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 6 | 36 | 48.00 | 3.60 | 0.00 | - | 1 | 10 |
| 0.05 | 0.00 | - | 2 | 40 | 49.00 | 9.20 | 0.00 | - | 100 | 118 |
| 0.03 | 0.00 | - | 1 | 80 | 50.00 | 10.20 | 0.00 | - | 100 | 69 |
| 0.80 | 0.00 | - | 1 | 138 | 52.50 | 5.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 524 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.