Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.74+0.26 (+0.85%)
At close: 04:00PM EDT
30.70 -0.04 (-0.13%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000430002024-05-24 12:21PM EDT2024-06-210.070.000.000.00-1250.00%
HRL240920C000430002024-05-28 9:47AM EDT2024-09-200.190.000.000.00-1612.50%
HRL250117C000430002024-05-30 11:23AM EDT2025-01-170.180.000.000.00-1136612.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL250117P000430002024-02-08 1:32PM EDT2025-01-1713.958.0011.500.00-1280.00%