Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.48-0.17 (-0.55%)
At close: 04:00PM EDT
30.68 +0.20 (+0.66%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000410002024-05-21 11:55AM EDT2024-06-210.100.001.750.00-1659214.84%
HRL240719C000410002024-06-06 3:29PM EDT2024-07-190.050.002.150.00-113103.42%
HRL240920C000410002024-05-30 9:34AM EDT2024-09-200.150.050.750.00-119154.49%
HRL241220C000410002024-05-30 9:45AM EDT2024-12-200.200.002.250.00-1860.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000410002024-03-08 10:44AM EDT2024-06-217.204.608.600.00-1360.00%
HRL240719P000410002024-06-13 3:34PM EDT2024-07-1910.509.3012.600.00-1477.05%
HRL240920P000410002024-04-17 9:50AM EDT2024-09-206.704.905.300.00-4850.00%
HRL241220P000410002024-05-02 9:49AM EDT2024-12-206.208.3012.200.00--2253.17%