Singapore markets close in 5 hours 28 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.37-0.37 (-1.20%)
At close: 04:00PM EDT
30.61 +0.24 (+0.79%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000380002024-06-18 3:46PM EDT2024-06-210.030.000.05-0.05-62.50%56,057145.31%
HRL240628C000380002024-05-29 9:32AM EDT2024-06-280.800.000.750.00-34120.90%
HRL240719C000380002024-06-11 12:54PM EDT2024-07-190.050.000.250.00-31550.20%
HRL240920C000380002024-06-04 3:58PM EDT2024-09-200.150.050.800.00-138848.32%
HRL241220C000380002024-05-30 3:05PM EDT2024-12-200.400.200.300.00-12625.10%
HRL250117C000380002024-06-17 1:45PM EDT2025-01-170.350.250.400.00-194325.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000380002024-06-18 9:58AM EDT2024-06-217.405.709.00+0.85+12.98%9930409.96%
HRL240719P000380002024-06-18 10:05AM EDT2024-07-197.306.009.900.00-13263.28%
HRL240920P000380002024-05-22 9:39AM EDT2024-09-203.005.708.000.00-225337.50%
HRL241220P000380002024-05-23 9:49AM EDT2024-12-203.906.009.900.00--3054.52%
HRL250117P000380002024-04-24 2:57PM EDT2025-01-174.014.004.200.00-21130.00%