Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.79-0.44 (-1.37%)
At close: 04:00PM EDT
32.01 +0.22 (+0.69%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240726C000370002024-07-02 9:43AM EDT2024-07-260.050.000.200.00--172.66%
HRL240809C000370002024-07-17 2:58PM EDT2024-08-090.060.000.750.00--260.25%
HRL240816C000370002024-07-17 3:08PM EDT2024-08-160.050.050.500.00-266357.62%
HRL240920C000370002024-07-19 9:34AM EDT2024-09-200.200.050.20+0.05+33.33%145828.81%
HRL241220C000370002024-07-02 12:22PM EDT2024-12-200.250.500.600.00-311226.29%
HRL250620C000370002024-07-18 12:13PM EDT2025-06-201.541.251.450.00-19826.29%
HRL260116C000370002024-07-18 2:30PM EDT2026-01-162.252.002.250.00-1311726.18%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240816P000370002024-06-24 10:24AM EDT2024-08-166.203.107.300.00--0110.89%
HRL240920P000370002024-06-21 3:59PM EDT2024-09-206.523.207.200.00-2071.92%
HRL241220P000370002024-06-28 9:52AM EDT2024-12-207.004.807.400.00-82948.58%
HRL260116P000370002024-05-30 11:15AM EDT2026-01-166.887.207.600.00-32227.17%