Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.79-0.44 (-1.37%)
At close: 04:00PM EDT
31.81 +0.02 (+0.06%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240726C000330002024-07-19 2:26PM EDT2024-07-260.050.000.000.00-5012.50%
HRL240802C000330002024-07-19 2:59PM EDT2024-08-020.110.000.000.00-106.25%
HRL240809C000330002024-07-18 3:18PM EDT2024-08-090.300.000.000.00-306.25%
HRL240816C000330002024-07-18 1:50PM EDT2024-08-160.510.000.000.00-1603.13%
HRL240823C000330002024-07-17 9:41AM EDT2024-08-230.300.000.000.00-103.13%
HRL240830C000330002024-07-19 3:34PM EDT2024-08-300.630.000.000.00-303.13%
HRL240920C000330002024-07-18 3:02PM EDT2024-09-201.020.000.000.00-2303.13%
HRL241220C000330002024-07-18 10:05AM EDT2024-12-201.970.000.000.00-101.56%
HRL250117C000330002024-07-18 11:21AM EDT2025-01-172.240.000.000.00-301.56%
HRL260116C000330002024-07-19 1:06PM EDT2026-01-163.600.000.000.00-600.78%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240816P000330002024-07-19 2:07PM EDT2024-08-161.400.000.000.00-100.00%
HRL240830P000330002024-07-19 3:34PM EDT2024-08-301.810.000.000.00-100.00%
HRL240920P000330002024-07-18 9:40AM EDT2024-09-201.630.000.000.00-3000.00%
HRL241220P000330002024-07-18 9:53AM EDT2024-12-202.100.000.000.00-100.00%
HRL250117P000330002024-07-18 11:21AM EDT2025-01-172.190.000.000.00-300.00%
HRL260116P000330002024-07-16 12:54PM EDT2026-01-164.390.000.000.00-100.00%