Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.37-0.37 (-1.20%)
At close: 04:00PM EDT
30.37 0.00 (0.00%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000300002024-06-18 2:52PM EDT2024-06-210.550.000.000.00-252,0520.00%
HRL240628C000300002024-06-18 11:12AM EDT2024-06-280.850.000.000.00-1240.00%
HRL240705C000300002024-05-31 10:47AM EDT2024-07-051.930.000.000.00-110.00%
HRL240712C000300002024-06-13 12:04PM EDT2024-07-120.850.000.000.00-49490.00%
HRL240719C000300002024-06-14 11:47AM EDT2024-07-191.100.000.000.00-131460.00%
HRL240726C000300002024-06-12 9:45AM EDT2024-07-261.190.000.000.00--20.00%
HRL240920C000300002024-06-18 9:51AM EDT2024-09-201.950.000.000.00-22,7070.00%
HRL241220C000300002024-06-17 1:57PM EDT2024-12-202.660.000.000.00-3100.00%
HRL250117C000300002024-06-17 3:10PM EDT2025-01-172.760.000.000.00-64880.00%
HRL260116C000300002024-06-12 1:37PM EDT2026-01-164.300.000.000.00-31000.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000300002024-06-18 3:10PM EDT2024-06-210.090.000.000.00-16776.25%
HRL240628P000300002024-06-18 3:55PM EDT2024-06-280.170.000.000.00-53953.13%
HRL240705P000300002024-06-18 3:03PM EDT2024-07-050.240.000.000.00-1801.56%
HRL240712P000300002024-06-18 3:03PM EDT2024-07-120.320.000.000.00-3441.56%
HRL240719P000300002024-06-18 2:57PM EDT2024-07-190.520.000.000.00-61,0071.56%
HRL240726P000300002024-06-13 3:58PM EDT2024-07-260.510.000.000.00-3161.56%
HRL240802P000300002024-06-18 12:54PM EDT2024-08-020.580.000.000.00-351.56%
HRL240920P000300002024-06-13 11:28AM EDT2024-09-201.170.000.000.00-23940.78%
HRL241220P000300002024-06-18 2:38PM EDT2024-12-201.750.000.000.00-12150.78%
HRL250117P000300002024-06-18 3:20PM EDT2025-01-171.890.000.000.00-42950.39%
HRL260116P000300002024-06-18 3:00PM EDT2026-01-163.190.000.000.00-19000.39%