Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.70+0.23 (+0.74%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000230002024-05-30 10:14AM EDT2024-06-218.507.508.800.00-22491.41%
HRL240920C000230002024-02-08 2:51PM EDT2024-09-207.049.4013.100.00--1127.69%
HRL260116C000230002024-06-20 12:48PM EDT2026-01-168.568.508.900.00-12729.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000230002024-02-26 10:31AM EDT2024-06-210.190.000.400.00-148393.75%
HRL240920P000230002024-02-06 10:59AM EDT2024-09-200.350.000.450.00-5751.37%
HRL241220P000230002024-06-20 2:33PM EDT2024-12-200.220.150.250.00-1330.86%
HRL260116P000230002024-06-12 2:29PM EDT2026-01-160.940.851.100.00-2122928.33%