Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.64+0.16 (+0.52%)
At close: 04:00PM EDT
30.74 +0.10 (+0.33%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL250117C000200002024-05-15 10:57AM EDT2025-01-1715.708.7012.600.00-21178.00%
HRL260116C000200002024-05-31 10:36AM EDT2026-01-1611.808.5013.500.00-14756.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240920P000200002024-02-29 10:37AM EDT2024-09-200.170.000.150.00-4553.52%
HRL250117P000200002024-06-10 1:51PM EDT2025-01-170.150.050.250.00-180739.36%
HRL260116P000200002024-05-30 12:26PM EDT2026-01-160.550.350.650.00-2224630.96%