Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.48-0.17 (-0.55%)
At close: 04:00PM EDT
30.68 +0.20 (+0.66%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000500002023-11-09 1:54PM EDT2024-06-210.050.000.350.00-27219.92%
HRL241220C000500002024-05-09 2:01PM EDT2024-12-200.100.001.000.00-1259.47%
HRL250117C000500002024-05-30 9:49AM EDT2025-01-170.100.050.500.00-857945.95%
HRL260116C000500002024-06-13 9:31AM EDT2026-01-160.300.200.350.00-11,32425.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000500002023-09-22 10:54AM EDT2024-06-2110.8517.8020.900.00--0368.75%
HRL250117P000500002023-09-22 11:08AM EDT2025-01-1711.1017.1020.700.00-1458.45%