Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.10-0.60 (-1.73%)
At close: 04:00PM EDT
33.95 -0.15 (-0.44%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240920C000230002024-02-08 2:51PM EDT23.007.049.4013.100.00--196.34%
HRL240920C000250002024-02-29 11:35AM EDT25.009.209.1012.200.00-1173.73%
HRL240920C000260002024-02-13 10:36AM EDT26.004.906.3010.000.00-12374.51%
HRL240920C000270002024-05-02 10:32AM EDT27.008.900.000.000.00-22020.00%
HRL240920C000280002024-05-16 2:03PM EDT28.008.530.000.000.00-2360.00%
HRL240920C000290002024-04-22 9:54AM EDT29.006.500.000.000.00-100.00%
HRL240920C000300002024-05-29 1:17PM EDT30.005.000.000.000.00-12,2020.00%
HRL240920C000310002024-05-29 9:54AM EDT31.004.200.000.000.00-21470.00%
HRL240920C000320002024-05-29 10:51AM EDT32.003.540.000.000.00-101,5050.00%
HRL240920C000330002024-05-29 3:50PM EDT33.002.700.000.000.00-1960.00%
HRL240920C000340002024-05-29 12:04PM EDT34.002.150.000.000.00-101280.00%
HRL240920C000350002024-05-29 3:26PM EDT35.001.660.000.000.00-421151.56%
HRL240920C000360002024-05-23 3:47PM EDT36.001.550.000.000.00-804473.13%
HRL240920C000370002024-05-29 3:25PM EDT37.000.950.000.000.00-394583.13%
HRL240920C000380002024-05-29 2:52PM EDT38.000.700.000.000.00-23946.25%
HRL240920C000390002024-05-22 11:02AM EDT39.000.750.000.000.00-102496.25%
HRL240920C000400002024-05-29 11:06AM EDT40.000.350.000.000.00-20836.25%
HRL240920C000410002024-05-10 1:50PM EDT41.000.420.000.000.00-601926.25%
HRL240920C000420002024-05-28 1:22PM EDT42.000.200.000.000.00-3476.25%
HRL240920C000430002024-05-28 9:47AM EDT43.000.190.000.000.00-1612.50%
HRL240920C000440002024-04-05 9:30AM EDT44.000.200.100.250.00-1232.32%
HRL240920C000450002024-02-29 1:39PM EDT45.000.300.100.200.00--732.67%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240920P000200002024-02-29 10:37AM EDT20.000.170.000.150.00-4556.25%
HRL240920P000210002024-02-16 2:51PM EDT21.000.220.000.750.00-31163.67%
HRL240920P000220002024-02-12 11:16AM EDT22.000.300.000.500.00-1453.13%
HRL240920P000230002024-02-06 10:59AM EDT23.000.350.000.450.00-5756.64%
HRL240920P000240002024-03-19 10:07AM EDT24.000.150.100.750.00-113650.98%
HRL240920P000250002024-05-10 1:09PM EDT25.000.110.000.000.00-17812.50%
HRL240920P000260002024-04-01 10:44AM EDT26.000.180.100.750.00-18050.54%
HRL240920P000270002024-05-23 11:43AM EDT27.000.150.000.000.00-33812.50%
HRL240920P000280002024-05-28 11:07AM EDT28.000.220.000.000.00-2376.25%
HRL240920P000290002024-05-28 11:07AM EDT29.000.300.000.000.00-21396.25%
HRL240920P000300002024-05-29 2:03PM EDT30.000.490.000.000.00-1546.25%
HRL240920P000310002024-05-23 9:30AM EDT31.000.660.000.000.00-42273.13%
HRL240920P000320002024-05-29 9:40AM EDT32.000.900.000.000.00-105313.13%
HRL240920P000330002024-05-29 2:11PM EDT33.001.260.000.000.00-17831.56%
HRL240920P000340002024-05-28 9:42AM EDT34.001.500.000.000.00-102850.20%
HRL240920P000350002024-05-24 10:41AM EDT35.001.750.000.000.00-574400.00%
HRL240920P000360002024-05-22 9:54AM EDT36.001.900.000.000.00-12950.00%
HRL240920P000370002024-05-20 10:36AM EDT37.002.050.000.000.00-491930.00%
HRL240920P000380002024-05-22 9:39AM EDT38.003.000.000.000.00-22530.00%
HRL240920P000390002024-04-29 9:56AM EDT39.004.104.905.100.00-15919.29%
HRL240920P000400002024-05-03 9:50AM EDT40.005.000.000.000.00-1870.00%
HRL240920P000410002024-04-17 9:50AM EDT41.006.704.905.300.00-4850.00%
HRL240920P000420002024-03-26 9:44AM EDT42.007.616.706.900.00-50150.00%
HRL240920P000450002024-04-04 9:47AM EDT45.0010.308.0011.900.00-48051.51%
HRL240920P000460002024-04-01 10:13AM EDT46.0011.2010.5012.200.00--037.99%