Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00240000 | 2024-04-17 1:01PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.70 | 0.00 | - | - | 1 | 64.23% |
HRI240920C00240000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 2.20 | 0.00 | 1.90 | 0.00 | - | 4 | 5 | 47.78% |