Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00200000 | 2024-04-02 10:16AM EDT | 2024-06-21 | 1.80 | 0.10 | 1.25 | 0.00 | - | 1 | 19 | 47.40% |
HRI240920C00200000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 4.50 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 54.00% |