Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00195000 | 2024-02-07 10:59AM EDT | 2024-06-21 | 2.50 | 2.10 | 5.00 | 0.00 | - | 1 | 8 | 60.82% |
HRI240920C00195000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 47.83% |
HRI241115C00195000 | 2024-04-09 11:40AM EDT | 2024-11-15 | 11.58 | 4.50 | 8.10 | 0.00 | - | 1 | 4 | 46.27% |