Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.57 -41.48 (-0.53%) Bitcoin USD
64,944.86 +3,417.42 (+5.55%) CMC Crypto 200
1,333.13 +20.50 (+1.59%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240419C00190000 | 2024-03-04 12:38PM EDT | 2024-04-19 | 1.80 | 0.00 | 1.40 | 0.00 | - | 398 | 398 | 288.87% |
| HRI240517C00190000 | 2024-04-03 10:55AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRI240621C00190000 | 2024-03-21 1:05PM EDT | 2024-06-21 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRI241115C00190000 | 2024-03-21 9:33AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.