Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240419C00185000 | 2024-04-16 11:08AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 167.97% |
HRI240517C00185000 | 2024-04-16 10:26AM EDT | 2024-05-17 | 1.10 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 46.39% |
HRI240621C00185000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 6.50 | 1.05 | 2.35 | 0.00 | - | 1 | 24 | 45.87% |
HRI240920C00185000 | 2024-03-04 1:30PM EDT | 2024-09-20 | 13.50 | 10.10 | 12.80 | 0.00 | - | 2 | 2 | 57.61% |