Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,278.55 -14.58 (-0.44%) Nikkei
37,643.08 -817.00 (-2.12%) Hang Seng
17,273.65 +72.38 (+0.42%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,325.23 -2,387.41 (-3.58%) CMC Crypto 200
1,389.04 -35.06 (-2.46%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00170000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HRI240621C00170000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HRI240920C00170000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRI241115C00170000 | 2024-04-10 3:19PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00170000 | 2024-03-07 1:35PM EDT | 2024-06-21 | 17.50 | 12.40 | 14.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.