Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.57 +55.97 (+1.12%) Dow
38,462.37 +222.39 (+0.58%) Nasdaq
15,689.33 +238.02 (+1.54%) Bitcoin USD
66,642.30 +807.62 (+1.23%) CMC Crypto 200
1,437.60 +22.84 (+1.61%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517C00160000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 5.00 | 2.70 | 3.90 | +2.20 | +78.57% | 6 | 43 | 41.82% |
| HRI240621C00160000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 7.00 | 5.50 | 7.50 | -3.10 | -30.69% | 2 | 16 | 42.04% |
| HRI240920C00160000 | 2024-02-27 3:24PM EDT | 2024-09-20 | 15.10 | 21.60 | 25.20 | 0.00 | - | 1 | 3 | 67.12% |
| HRI241115C00160000 | 2024-03-25 1:39PM EDT | 2024-11-15 | 26.30 | 15.60 | 19.30 | 0.00 | - | 1 | 2 | 48.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240517P00160000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 11.50 | 9.00 | 11.30 | 0.00 | - | 5 | 21 | 44.62% |
© 2024 Yahoo. All rights reserved.