Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,166.27 -21.39 (-0.67%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,161.70 -224.17 (-1.37%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,713.27 -298.25 (-0.48%) CMC Crypto 200
1,278.88 +393.35 (+42.84%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00140000 | 2024-01-25 12:46PM EDT | 2024-06-21 | 24.30 | 20.00 | 20.90 | 0.00 | - | 1 | 9 | 59.59% |
| HRI240920C00140000 | 2024-02-15 2:07PM EDT | 2024-09-20 | 23.97 | 28.00 | 31.20 | 0.00 | - | 1 | 1 | 63.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240419P00140000 | 2024-03-14 9:30AM EDT | 2024-04-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 210.79% |
| HRI240517P00140000 | 2024-04-17 9:58AM EDT | 2024-05-17 | 2.05 | 2.95 | 4.10 | 0.00 | - | 1 | 6 | 51.51% |
| HRI240621P00140000 | 2024-04-04 2:18PM EDT | 2024-06-21 | 3.00 | 5.50 | 6.60 | 0.00 | - | 1 | 6 | 46.08% |
© 2024 Yahoo. All rights reserved.