Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,054.38 -16.17 (-0.32%) Dow
38,329.99 -173.70 (-0.45%) Nasdaq
15,676.82 -19.82 (-0.13%) Bitcoin USD
64,715.28 -1,801.38 (-2.71%) CMC Crypto 200
1,404.93 -19.17 (-1.35%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00125000 | 2023-11-30 2:27PM EDT | 2024-06-21 | 15.10 | 30.70 | 34.50 | 0.00 | - | - | 1 | 68.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00125000 | 2024-04-15 2:08PM EDT | 2024-06-21 | 1.92 | 1.15 | 1.85 | 0.00 | - | 2 | 26 | 45.94% |
| HRI240920P00125000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 4.82 | 3.50 | 5.40 | 0.00 | - | - | 2 | 43.55% |
© 2024 Yahoo. All rights reserved.