Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,352.66 -712.16 (-1.06%) CMC Crypto 200
1,426.86 +12.10 (+0.86%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621C00120000 | 2024-02-28 11:44AM EDT | 2024-06-21 | 37.43 | 47.70 | 52.50 | 0.00 | - | 1 | 2 | 140.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00120000 | 2024-03-05 10:51AM EDT | 2024-06-21 | 2.39 | 0.25 | 1.25 | 0.00 | - | 2 | 3 | 47.58% |
| HRI240920P00120000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.20 | 2.80 | 5.00 | 0.00 | - | 1 | 3 | 47.91% |
| HRI241115P00120000 | 2024-03-05 10:51AM EDT | 2024-11-15 | 5.65 | 3.50 | 4.50 | 0.00 | - | - | 1 | 39.19% |
© 2024 Yahoo. All rights reserved.