Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00110000 | 2024-02-13 2:59PM EDT | 2024-06-21 | 2.50 | 0.50 | 1.25 | 0.00 | - | 3 | 7 | 50.44% |
HRI240920P00110000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 2.65 | 0.55 | 2.90 | 0.00 | - | 11 | 13 | 45.34% |