Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00105000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 1.11 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 60.21% |
HRI241115P00105000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.85 | 1.90 | 6.00 | 0.00 | - | 1 | 4 | 56.20% |