Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.87 -65.76 (-1.30%) Dow
37,820.24 -640.68 (-1.67%) Nasdaq
15,458.44 -254.31 (-1.62%) Bitcoin USD
63,475.75 -1,593.71 (-2.45%) CMC Crypto 200
1,379.37 -3.20 (-0.23%)
Herc Holdings Inc. (HRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240621P00100000 | 2024-01-10 11:22AM EDT | 2024-06-21 | 2.75 | 0.95 | 1.70 | 0.00 | - | - | 3 | 75.56% |
| HRI240920P00100000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 1.90 | 0.65 | 1.65 | 0.00 | - | 1 | 7 | 49.82% |
| HRI241115P00100000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.20 | 1.90 | 3.20 | 0.00 | - | 1 | 2 | 51.34% |
© 2024 Yahoo. All rights reserved.