Singapore markets closed

Herc Holdings Inc. (HRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
151.77+2.09 (+1.40%)
At close: 04:00PM EST
152.52 +0.75 (+0.49%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI240315C000850002023-10-30 9:45AM EST85.0026.0037.5040.600.00--10.00%
HRI240315C000950002023-11-20 11:22AM EST95.0032.9052.6057.500.00-314119.43%
HRI240315C001000002023-11-14 2:53PM EST100.0030.5047.2052.000.00-4187.70%
HRI240315C001050002023-12-06 10:38AM EST105.0023.4535.8040.000.00-110.00%
HRI240315C001100002023-11-03 1:25PM EST110.0020.8024.4027.500.00-14140.00%
HRI240315C001150002023-12-29 2:40PM EST115.0037.0037.2042.000.00-11112.92%
HRI240315C001200002023-12-13 1:21PM EST120.0015.8022.4025.500.00-2250.00%
HRI240315C001250002024-02-21 3:00PM EST125.0024.0225.0029.500.00-371,01852.93%
HRI240315C001300002024-02-13 2:01PM EST130.0014.8020.2024.900.00-13379.35%
HRI240315C001350002024-02-21 3:00PM EST135.0014.7816.7018.900.00-371,01257.06%
HRI240315C001400002024-02-14 3:59PM EST140.008.2012.5015.200.00-65657.17%
HRI240315C001450002024-02-15 11:25AM EST145.007.908.9010.100.00-111243.19%
HRI240315C001500002024-02-21 2:10PM EST150.005.285.806.800.00-811740.69%
HRI240315C001550002024-02-23 1:48PM EST155.004.303.403.90+1.10+34.38%24736.54%
HRI240315C001600002024-02-23 12:32PM EST160.002.121.752.25+0.52+32.50%34836.18%
HRI240315C001650002024-02-22 3:13PM EST165.000.580.701.300.00-22936.94%
HRI240315C001700002024-02-20 10:45AM EST170.000.550.250.95+0.18+48.65%11840.70%
HRI240315C001750002023-12-14 3:08PM EST175.003.700.601.250.00--151.61%
HRI240315C001800002024-02-14 12:45PM EST180.000.300.001.750.00-1153.03%
HRI240315C001850002024-01-04 10:18AM EST185.001.150.751.400.00--162.26%
HRI240315C001950002024-02-15 10:09AM EST195.000.100.000.750.00-515859.08%
HRI240315C002000002024-02-20 10:24AM EST200.000.050.000.250.00-1820853.52%
HRI240315C002100002024-01-25 10:26AM EST210.000.200.000.400.00-1365.63%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRI240315P000500002023-06-20 8:30AM EST50.001.450.000.000.00--150.00%
HRI240315P000600002023-06-20 8:30AM EST60.002.050.000.000.00-101350.00%
HRI240315P000750002023-12-29 11:39AM EST75.000.150.004.800.00-23222.02%
HRI240315P000800002023-07-10 9:09AM EST80.002.550.002.550.00-12175.49%
HRI240315P000850002023-11-27 10:00AM EST85.001.000.105.000.00-24191.99%
HRI240315P000900002023-11-13 10:30AM EST90.002.150.851.700.00-24147.85%
HRI240315P000950002023-12-14 9:30AM EST95.001.000.004.800.00-154159.13%
HRI240315P001000002023-09-28 11:01AM EST100.004.808.609.200.00-131233.18%
HRI240315P001050002023-11-09 3:57PM EST105.007.403.204.500.00-2102153.83%
HRI240315P001100002024-01-17 3:30PM EST110.001.500.000.850.00-113378.22%
HRI240315P001150002024-01-22 12:51PM EST115.001.200.000.900.00-132969.87%
HRI240315P001200002024-02-13 11:40AM EST120.000.810.000.550.00-51355.32%
HRI240315P001250002024-02-15 10:17AM EST125.000.860.000.700.00-11857.81%
HRI240315P001300002024-02-23 12:04PM EST130.000.350.250.45-0.75-68.18%23943.60%
HRI240315P001350002024-02-15 3:17PM EST135.001.450.100.700.00-202739.40%
HRI240315P001400002024-02-20 12:28PM EST140.002.900.851.200.00-42936.17%
HRI240315P001450002024-02-20 9:30AM EST145.005.701.902.200.00-11634.19%
HRI240315P001500002024-02-02 9:30AM EST150.007.003.604.000.00-1133.48%