Singapore markets open in 52 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,303.05 +1,846.45 (+3.00%) CMC Crypto 200
1,311.94 +426.40 (+48.16%)
Herc Holdings Inc. (HRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240419C00150000 | 2024-03-28 11:25AM EDT | 150.00 | 21.30 | 0.25 | 4.00 | 0.00 | - | 1 | 3 | 54.54% |
| HRI240419C00155000 | 2024-04-18 11:15AM EDT | 155.00 | 1.50 | 0.05 | 1.40 | -6.50 | -81.25% | 1 | 44 | 69.87% |
| HRI240419C00160000 | 2024-04-16 10:54AM EDT | 160.00 | 1.38 | 0.00 | 0.70 | 0.00 | - | 1 | 39 | 89.26% |
| HRI240419C00165000 | 2024-04-16 11:50AM EDT | 165.00 | 1.28 | 0.05 | 1.25 | 0.00 | - | 1 | 53 | 142.68% |
| HRI240419C00170000 | 2024-04-18 2:42PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 44 | 85 | 96.88% |
| HRI240419C00175000 | 2024-04-18 2:40PM EDT | 175.00 | 0.05 | 0.00 | 1.25 | -1.15 | -95.83% | 23 | 71 | 202.73% |
| HRI240419C00180000 | 2024-04-18 9:49AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 135.94% |
| HRI240419C00185000 | 2024-04-16 11:08AM EDT | 185.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 104 | 167.97% |
| HRI240419C00190000 | 2024-03-04 12:38PM EDT | 190.00 | 1.80 | 0.00 | 1.40 | 0.00 | - | 398 | 398 | 288.87% |
| HRI240419C00210000 | 2024-04-01 9:30AM EDT | 210.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 338.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240419P00090000 | 2024-02-20 11:25AM EDT | 90.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 553.13% |
| HRI240419P00095000 | 2024-02-20 11:32AM EDT | 95.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 4 | 412.50% |
| HRI240419P00125000 | 2024-03-08 3:21PM EDT | 125.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 224.02% |
| HRI240419P00130000 | 2024-04-01 10:13AM EDT | 130.00 | 0.10 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 284.57% |
| HRI240419P00140000 | 2024-03-14 9:30AM EDT | 140.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 210.79% |
| HRI240419P00145000 | 2024-03-05 10:30AM EDT | 145.00 | 1.70 | 0.15 | 0.75 | 0.00 | - | 1 | 3 | 72.85% |
| HRI240419P00150000 | 2024-04-17 10:21AM EDT | 150.00 | 0.75 | 0.80 | 2.95 | 0.00 | - | 2 | 13 | 71.29% |
| HRI240419P00155000 | 2024-04-16 2:46PM EDT | 155.00 | 1.74 | 3.50 | 6.90 | 0.00 | - | 2 | 13 | 79.74% |
| HRI240419P00160000 | 2024-04-18 11:15AM EDT | 160.00 | 5.65 | 7.00 | 11.50 | +1.25 | +28.41% | 1 | 10 | 51.56% |
| HRI240419P00165000 | 2024-04-15 2:01PM EDT | 165.00 | 8.01 | 12.00 | 16.40 | 0.00 | - | 2 | 14 | 216.80% |
| HRI240419P00170000 | 2024-03-06 2:33PM EDT | 170.00 | 9.60 | 5.00 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.