Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.37+0.71 (+1.46%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.860.00-19362024-04-190.280.00-20560
3.400.00--12024-05-170.850.00-525
5.50+0.71+14.82%3902024-06-211.250.00-12183
6.400.00-1362024-07-191.450.00-499
-----2024-10-182.30-0.20-8.00%243
8.300.00-1392025-01-173.600.00-121
10.690.00-572026-01-164.700.00-11