Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.07 -52.98 (-0.67%) Bitcoin USD
64,742.09 +3,209.36 (+5.22%) CMC Crypto 200
1,334.37 +21.74 (+1.69%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.98 | 0.00 | - | 49 | 0 | 2024-04-19 | 0.20 | 0.00 | - | 1 | 70 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.50 | 0.00 | - | 8 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.80 | 0.00 | - | 26 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 23 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 10 | 51 | 2025-01-17 | 2.90 | 0.00 | - | 6 | 424 |
| 7.85 | 0.00 | - | 1 | 2 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.