Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,059.69 +49.09 (+0.98%) Dow
38,418.92 +178.94 (+0.47%) Nasdaq
15,661.57 +210.27 (+1.36%) Bitcoin USD
66,544.72 +488.72 (+0.74%) CMC Crypto 200
1,434.24 +19.48 (+1.38%)
H&R Block, Inc. (HRB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 6 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 53 |
| 7.60 | 0.00 | - | 9 | 124 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 303 |
| 8.30 | 0.00 | - | 8 | 14 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 100 |
| 8.60 | 0.00 | - | 1 | 28 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 13 |
| 9.40 | 0.00 | - | 1 | 46 | 2025-01-17 | 2.15 | 0.00 | - | 11 | 61 |
| 11.50 | 0.00 | - | 1 | 31 | 2026-01-16 | 4.10 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.