Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,280.10 -13.03 (-0.40%) Nikkei
37,711.08 -749.00 (-1.95%) Hang Seng
17,281.87 +80.60 (+0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,328.58 -2,304.48 (-3.46%) CMC Crypto 200
1,391.01 -33.09 (-2.32%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 267 | 2024-05-17 | 6.30 | 0.00 | - | 20 | 20 |
| 0.36 | 0.00 | - | 1 | 231 | 2024-06-21 | 8.50 | 0.00 | - | 3 | 122 |
| 0.65 | 0.00 | - | 30 | 95 | 2024-07-19 | 6.50 | 0.00 | - | 6 | 59 |
| 1.75 | +0.05 | +2.94% | 2 | 184 | 2024-10-18 | 9.00 | 0.00 | - | 2 | 6 |
| 2.70 | -0.30 | -10.00% | 15 | 73 | 2025-01-17 | 10.90 | 0.00 | - | 1 | 4 |
| 5.40 | 0.00 | - | 3 | 4 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.