Singapore markets close in 55 minutes
Straits Times Index
3,284.30 -8.83 (-0.27%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,262.07 +60.80 (+0.35%) FTSE 100
8,077.45 +37.07 (+0.46%) Bitcoin USD
64,074.15 -2,711.82 (-4.06%) CMC Crypto 200
1,331.30 -51.28 (-3.58%)
H&R Block, Inc. (HRB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517C00040000 | 2024-04-18 12:30PM EDT | 40.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRB240517C00042000 | 2024-03-22 12:36PM EDT | 42.00 | 6.50 | 5.30 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
| HRB240517C00043000 | 2024-04-24 2:04PM EDT | 43.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRB240517C00044000 | 2024-04-18 12:48PM EDT | 44.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRB240517C00045000 | 2024-04-23 9:37AM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HRB240517C00046000 | 2024-04-24 2:04PM EDT | 46.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRB240517C00047000 | 2024-04-22 2:12PM EDT | 47.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRB240517C00048000 | 2024-04-24 11:34AM EDT | 48.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HRB240517C00049000 | 2024-04-24 10:04AM EDT | 49.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HRB240517C00050000 | 2024-04-24 3:02PM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| HRB240517C00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRB240517P00039000 | 2024-03-19 1:56PM EDT | 39.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 52.93% |
| HRB240517P00040000 | 2024-04-18 3:19PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRB240517P00042000 | 2024-04-23 1:07PM EDT | 42.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| HRB240517P00043000 | 2024-04-23 3:57PM EDT | 43.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HRB240517P00044000 | 2024-04-24 11:03AM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRB240517P00045000 | 2024-04-22 2:44PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HRB240517P00046000 | 2024-04-24 3:51PM EDT | 46.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HRB240517P00047000 | 2024-04-24 10:36AM EDT | 47.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HRB240517P00048000 | 2024-04-24 11:31AM EDT | 48.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRB240517P00049000 | 2024-04-11 11:49AM EDT | 49.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HRB240517P00050000 | 2024-04-15 12:02PM EDT | 50.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRB240517P00055000 | 2024-03-28 10:37AM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.