Singapore markets open in 4 hours 47 minutes

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.77+1.11 (+2.03%)
At close: 03:59PM EDT
55.75 -0.02 (-0.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240816C000700002024-07-05 12:45PM EDT2024-08-160.080.050.500.00-1151.07%
HRB241018C000700002024-03-27 11:13AM EDT2024-10-180.300.000.750.00-181838.53%
HRB250117C000700002024-05-23 2:11PM EDT2025-01-170.770.750.900.00-3512729.11%
HRB260116C000700002024-05-31 2:30PM EDT2026-01-162.403.506.000.00-5838.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB250117P000700002023-12-13 2:50PM EDT2025-01-1723.8222.0027.000.00--493.77%
HRB260116P000700002024-03-05 10:54AM EDT2026-01-1620.8022.9023.400.00-4450.53%