Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.75+1.09 (+1.99%)
At close: 04:00PM EDT
55.21 -0.54 (-0.97%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240816C000650002024-07-02 11:50AM EDT2024-08-160.300.000.000.00--1412.50%
HRB241018C000650002024-07-12 2:59PM EDT2024-10-180.450.000.000.00-27346.25%
HRB250117C000650002024-06-27 9:46AM EDT2025-01-171.550.000.000.00-44006.25%
HRB260116C000650002024-07-16 2:44PM EDT2026-01-165.540.000.000.00-1163.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000650002024-06-11 10:34AM EDT2024-07-1915.409.9013.400.00-50271.78%
HRB241018P000650002024-07-05 10:08AM EDT2024-10-1810.100.000.000.00-110.00%
HRB250117P000650002024-06-28 9:47AM EDT2025-01-1711.700.000.000.00-1200.00%
HRB260116P000650002024-04-15 11:09AM EDT2026-01-1619.1013.4015.600.00-31135.31%