Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.03-0.07 (-0.13%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240621C000600002024-06-07 3:01PM EDT2024-06-210.070.000.750.00-155144.92%
HRB240719C000600002024-06-14 11:36AM EDT2024-07-190.050.100.150.00-123229.40%
HRB241018C000600002024-06-18 3:17PM EDT2024-10-181.451.201.400.00-710430.45%
HRB250117C000600002024-06-13 10:56AM EDT2025-01-171.902.452.650.00-164331.76%
HRB260116C000600002024-06-14 12:58PM EDT2026-01-164.906.006.600.00-65134.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240621P000600002024-06-11 3:11PM EDT2024-06-2110.365.908.500.00-10126.37%
HRB240719P000600002024-05-22 3:29PM EDT2024-07-197.305.908.000.00-81253.52%
HRB241018P000600002024-06-20 10:49AM EDT2024-10-187.807.407.90-1.60-17.02%23925.59%
HRB250117P000600002024-06-03 9:51AM EDT2025-01-1711.108.309.100.00-221828.26%
HRB260116P000600002024-04-24 10:19AM EDT2026-01-1614.1011.5012.400.00-11030.12%