Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.60-0.15 (-0.28%)
As of 10:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719C000390002024-05-08 2:16PM EDT2024-07-199.909.6012.300.00-10480.00%
HRB241018C000390002024-04-02 3:46PM EDT2024-10-1810.019.3011.600.00--50.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000390002024-06-28 10:13AM EDT2024-07-190.050.000.750.00-41511270.31%
HRB241018P000390002024-05-09 3:57PM EDT2024-10-180.850.350.550.00-17850.49%