Singapore markets closed

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.58-0.17 (-0.30%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB250117C000380002024-07-10 11:07AM EDT2025-01-1715.5017.5019.000.00-48853.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000380002024-06-28 10:14AM EDT2024-07-190.050.000.750.00-22659286.13%
HRB250117P000380002024-07-08 3:53PM EDT2025-01-170.450.350.450.00-1049538.06%