Singapore markets close in 1 hour 55 minutes

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.80+1.44 (+2.86%)
At close: 04:00PM EDT
51.80 0.00 (0.00%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240621C000370002024-05-09 3:56PM EDT2024-06-2112.4511.1015.400.00-23258.01%
HRB260116C000370002023-09-12 2:23PM EDT2026-01-168.609.7014.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240621P000370002024-06-03 1:34PM EDT2024-06-210.100.000.000.00-4050.00%
HRB240719P000370002024-04-01 9:30AM EDT2024-07-190.300.000.000.00-11425.00%
HRB260116P000370002024-05-10 9:32AM EDT2026-01-162.001.852.300.00-2934.17%