Singapore markets open in 3 hours 43 minutes

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.75+1.09 (+1.99%)
At close: 04:00PM EDT
55.00 -0.75 (-1.35%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719C000350002023-11-06 12:47PM EDT2024-07-198.8011.4011.700.00--10.00%
HRB241018C000350002024-06-03 11:46AM EDT2024-10-1815.4819.6024.000.00-1078.32%
HRB250117C000350002024-01-25 2:29PM EDT2025-01-1714.0615.4015.900.00-3510.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000350002024-06-17 2:45PM EDT2024-07-190.050.000.050.00-13187.50%
HRB240816P000350002024-06-25 2:29PM EDT2024-08-160.050.000.500.00--28994.92%
HRB241018P000350002024-07-15 2:10PM EDT2024-10-180.170.050.500.00-160356.15%
HRB250117P000350002024-05-15 10:16AM EDT2025-01-170.450.400.550.00-19946.92%
HRB260116P000350002024-07-02 11:17AM EDT2026-01-161.350.303.000.00-152947.33%