Singapore markets open in 5 hours 40 minutes

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.92-0.34 (-0.59%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB250117C000330002023-11-09 11:04AM EDT2025-01-1712.0013.4016.800.00-1480.00%
HRB260116C000330002023-11-08 10:30AM EDT2026-01-1612.400.000.000.00-120.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB250117P000330002024-06-12 1:40PM EDT2025-01-170.360.100.750.00-109851.07%
HRB260116P000330002024-06-12 10:55AM EDT2026-01-161.190.001.550.00-1941.58%