Singapore markets open in 3 hours 45 minutes

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.75+1.09 (+1.99%)
At close: 04:00PM EDT
55.00 -0.75 (-1.35%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB250117C000300002024-03-08 1:27PM EDT2025-01-1719.7017.4018.800.00-1370.00%
HRB260116C000300002024-03-04 12:38PM EDT2026-01-1622.0018.5021.000.00-1070.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB240719P000300002023-11-07 1:55PM EDT2024-07-190.740.250.550.00--5377.73%
HRB241018P000300002024-04-16 10:12AM EDT2024-10-180.350.000.200.00-1560.16%
HRB250117P000300002024-06-14 3:00PM EDT2025-01-170.250.000.750.00-52954.64%
HRB260116P000300002024-05-01 11:05AM EDT2026-01-161.470.751.350.00-404544.04%