Singapore markets close in 7 hours 41 minutes

H&R Block, Inc. (HRB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.17+0.17 (+0.32%)
At close: 04:00PM EDT
53.17 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB250117C000230002022-09-26 3:43PM EDT2025-01-1721.2018.0022.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRB250117P000230002024-03-27 12:18PM EDT2025-01-170.220.100.750.00-11669.73%
HRB260116P000230002023-09-18 10:40AM EDT2026-01-161.150.004.800.00--167.87%